YPM19Pound/Dollar {Jun 19}03/20/2019
LAST:

 1.330
CHANGE:
 0.00
OPEN:
1.328
HIGH:
1.330
ASK:
0.000
VOLUME:
65
CHANGE(%):
0.18
PREV:
1.333
LOW:
1.321
BID:
0.000
OPEN INT:
73
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/191.3281.3301.3211.3306573
03/19/191.3361.3361.3301.3336573
03/18/191.3341.3341.3251.3316340
03/15/191.3311.3361.3301.3346950
03/14/191.3331.3331.3301.3303648
03/13/191.3221.3281.3221.328754
03/12/191.3271.3271.3101.3149652
03/11/191.3041.3231.3041.3221546
03/08/191.3151.3151.3081.308341
03/07/191.3221.3221.3141.3143913
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83