YPM19Pound/Dollar {Jun 19}06/17/2019
LAST:

 1.259
CHANGE:
 0.00
OPEN:
1.258
HIGH:
1.259
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.01
PREV:
1.258
LOW:
1.258
BID:
0.000
OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.2581.2591.2581.25911112
06/14/191.2671.2671.2581.25811112
06/13/191.2691.2691.2681.26821111
06/12/191.2761.2761.2691.26939111
06/11/191.2711.2731.2711.27368111
06/10/191.2681.2701.2661.26987135
06/07/191.2711.2751.2711.27523216
06/06/191.2701.2701.2701.2700225
06/05/191.2721.2721.2701.2703225
06/04/191.2691.2721.2671.27139225
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83