YPM19Pound/Dollar {Jun 19}06/17/2019
LAST:

 1.259		CHANGE:
 0.00		OPEN:
1.258		HIGH:
1.259		ASK:
0.000		VOLUME:
11
CHANGE(%):
0.01		PREV:
1.258		LOW:
1.258		BID:
0.000		OPEN INT:
112
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.2581.2591.2581.25911112
06/14/191.2671.2671.2581.25811112
06/13/191.2691.2691.2681.26821111
06/12/191.2761.2761.2691.26939111
06/11/191.2711.2731.2711.27368111
06/10/191.2681.2701.2661.26987135
06/07/191.2711.2751.2711.27523216
06/06/191.2701.2701.2701.2700225
06/05/191.2721.2721.2701.2703225
06/04/191.2691.2721.2671.27139225
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09