YPM18Pound/Dollar {Jun 18}08/16/2017
LAST:

 1.302
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.302
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
1.300
LOW:
1.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.3001.3021.3001.30200
08/15/171.3111.3111.3001.30000
08/14/171.3151.3151.3111.31100
08/11/171.3121.3151.3121.31500
08/10/171.3141.3141.3121.31200
08/09/171.3121.3141.3121.31400
08/08/171.3171.3171.3121.31200
08/07/171.3171.3171.3171.31700
08/04/171.3271.3271.3171.31700
08/03/171.3361.3361.3271.32700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24