YPM18Pound/Dollar {Jun 18}02/16/2018
LAST:

 1.409
CHANGE:
 0.01
OPEN:
1.416
HIGH:
1.416
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.49
PREV:
1.416
LOW:
1.409
BID:
0.000
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181.4161.4161.4091.40908
02/15/181.4061.4161.4061.41608
02/14/181.3951.4061.3951.40608
02/13/181.3971.3971.3951.39548
02/12/181.3881.3901.3881.39004
02/09/181.3991.3991.3881.38804
02/08/181.3951.3991.3951.39904
02/07/181.4031.4031.3951.39504
02/06/181.4081.4081.4031.40304
02/05/181.4201.4201.4081.40804
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23