YPM18Pound/Dollar {Jun 18}06/18/2018
LAST:

 1.324
CHANGE:
 0.00
OPEN:
1.328
HIGH:
1.328
ASK:
0.000
VOLUME:
32
CHANGE(%):
0.35
PREV:
1.328
LOW:
1.324
BID:
0.000
OPEN INT:
243
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/181.3281.3281.3241.32432243
06/15/181.3281.3291.3281.32832243
06/14/181.3421.3421.3281.32846243
06/13/181.3331.3381.3321.336109237
06/12/181.3411.3411.3361.33832274
06/11/181.3421.3431.3361.33831282
06/08/181.3431.3431.3411.3425305
06/07/181.3471.3471.3391.34338301
06/06/181.3431.3441.3421.34222302
06/05/181.3321.3411.3321.34014305
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83