YPH20Pound/Dollar {Mar 20}06/24/2019
LAST:

 1.286
CHANGE:
 0.00
OPEN:
1.286
HIGH:
1.286
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.286
LOW:
1.286
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/191.2861.2861.2861.28600
06/21/191.2821.2861.2821.28600
06/20/191.2801.2821.2801.28200
06/19/191.2691.2801.2691.28000
06/18/191.2671.2691.2671.26900
06/17/191.2711.2711.2671.26700
06/14/191.2811.2811.2711.27100
06/13/191.2831.2831.2811.28100
06/12/191.2861.2861.2831.28300
06/11/191.2831.2861.2831.28600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83