YPH20Pound/Dollar {Mar 20}03/16/2020
LAST:

 1.223
CHANGE:
 0.01
OPEN:
1.231
HIGH:
1.231
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.59
PREV:
1.231
LOW:
1.223
BID:
0.000
OPEN INT:
204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/201.2311.2311.2231.2230204
03/13/201.2581.2581.2311.2310204
03/12/201.2761.2761.2581.25815204
03/11/201.2901.2941.2841.28438203
03/10/201.3021.3031.2901.29262225
03/09/201.3051.3201.3051.311158240
03/06/201.3001.3021.3001.3021150
03/05/201.2871.2951.2871.2958149
03/04/201.2821.2871.2811.28714148
03/03/201.2771.2831.2771.282120151
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83