YPH19Pound/Dollar {Mar 19}03/18/2019
LAST:

 1.323
CHANGE:
 0.01
OPEN:
1.329
HIGH:
1.329
ASK:
0.000
VOLUME:
16
CHANGE(%):
0.44
PREV:
1.329
LOW:
1.323
BID:
0.000
OPEN INT:
194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/191.3291.3291.3231.32316194
03/15/191.3281.3301.3271.32916194
03/14/191.3281.3321.3221.32455205
03/13/191.3161.3261.3161.32255165
03/12/191.3211.3231.3031.30964185
03/11/191.2981.3171.2981.31624179
03/08/191.3091.3101.3001.30246193
03/07/191.3171.3171.3081.30866215
03/06/191.3151.3191.3151.31866215
03/05/191.3201.3201.3131.31811277
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83