YPH18Pound/Dollar {Mar 18}11/21/2017
LAST:

 1.329
CHANGE:
 0.00
OPEN:
1.329
HIGH:
1.329
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.01
PREV:
1.329
LOW:
1.329
BID:
0.000
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/171.3291.3291.3291.329011
11/20/171.3271.3291.3271.329011
11/17/171.3241.3271.3241.327011
11/16/171.3221.3241.3221.324011
11/15/171.3221.3221.3221.322011
11/14/171.3171.3221.3171.322011
11/13/171.3251.3251.3171.317011
11/10/171.3211.3251.3211.325011
11/09/171.3171.3211.3171.321011
11/08/171.3221.3221.3171.317011
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23