YPPound/Dollar10/20/2017
LAST:

 1.319
CHANGE:
 0.00
OPEN:
1.316
HIGH:
1.320
ASK:
0.000
VOLUME:
23
CHANGE(%):
0.21
PREV:
1.316
LOW:
1.309
BID:
0.000
OPEN INT:
229
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.3161.3201.3091.31923229
10/19/171.3201.3231.3131.31623229
10/18/171.3191.3211.3141.32033234
10/17/171.3261.3281.3161.31953225
10/16/171.3301.3311.3231.32533215
10/13/171.3261.3341.3251.32940212
10/12/171.3221.3301.3131.32746208
10/11/171.3201.3231.3171.32335208
10/10/171.3141.3231.3131.32128225
10/09/171.3061.3181.3051.31417237
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.20 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17