YPPound/Dollar01/22/2018
LAST:

 1.399
CHANGE:
 0.01
OPEN:
1.387
HIGH:
1.399
ASK:
0.000
VOLUME:
15
CHANGE(%):
0.92
PREV:
1.386
LOW:
1.386
BID:
0.000
OPEN INT:
311
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.3871.3991.3861.39915311
01/19/181.3891.3941.3841.38615311
01/18/181.3831.3911.3811.39016317
01/17/181.3791.3941.3761.38439313
01/16/181.3791.3811.3741.37916296
01/15/181.3731.3821.3731.38013302
01/12/181.3541.3751.3531.373120297
01/11/181.3511.3561.3461.354105292
01/10/181.3541.3561.3481.35136294
01/09/181.3571.3581.3511.35445281
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.21 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23