YPPound/Dollar06/19/2019
LAST:

 1.264
CHANGE:
 0.01
OPEN:
1.255
HIGH:
1.267
ASK:
0.000
VOLUME:
18
CHANGE(%):
0.66
PREV:
1.256
LOW:
1.254
BID:
0.000
OPEN INT:
72
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/191.2551.2671.2541.2641872
06/18/191.2541.2571.2511.2561872
06/17/191.2591.2611.2531.2534359
06/14/191.2681.2691.2581.25920152
06/13/191.2691.2711.2661.26763152
06/12/191.2721.2761.2681.26953141
06/11/191.2681.2731.2671.27278129
06/10/191.2731.2741.2651.26890153
06/07/191.2701.2761.2691.27351232
06/06/191.2691.2741.2671.2700232
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.24 - 1.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83