YPPound/Dollar06/22/2018
LAST:

 1.326
CHANGE:
 0.00
OPEN:
1.324
HIGH:
1.331
ASK:
0.000
VOLUME:
41
CHANGE(%):
0.10
PREV:
1.325
LOW:
1.324
BID:
0.000
OPEN INT:
483
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.3241.3311.3241.32641483
06/21/181.3171.3271.3101.32541483
06/20/181.3171.3221.3151.31869461
06/19/181.3251.3281.3151.31762411
06/18/181.3251.3291.3231.32519376
06/15/181.3261.3301.3211.329192604
06/14/181.3381.3451.3271.327109460
06/13/181.3371.3391.3311.337247395
06/12/181.3381.3431.3341.33744369
06/11/181.3401.3441.3351.33863365
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.27 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83