YPPound/Dollar08/16/2017
LAST:

 1.289
CHANGE:
 0.00
OPEN:
1.287
HIGH:
1.290
ASK:
0.000
VOLUME:
11
CHANGE(%):
0.21
PREV:
1.286
LOW:
1.284
BID:
0.000
OPEN INT:
252
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/171.2871.2901.2841.28911252
08/15/171.2961.2971.2841.28611252
08/14/171.2991.3021.2961.29628245
08/11/171.2981.3031.2941.30123242
08/10/171.3011.3021.2951.29813238
08/09/171.2991.3031.2971.30125246
08/08/171.3031.3061.2951.2994251
08/07/171.3041.3061.3011.30313252
08/04/171.3141.3161.3021.30413252
08/03/171.3231.3271.3121.3146262
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:1.18 - 1.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,703-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,331-780.28