YOZ19Mexican Peso {Dec 19}03/21/2019
LAST:

 0.0509
CHANGE:
 0.00
OPEN:
0.0511
HIGH:
0.0511
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.0511
LOW:
0.0509
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.05110.05110.05090.050900
03/20/190.05050.05110.05050.051100
03/19/190.05030.05050.05030.050500
03/18/190.04990.05030.04990.050300
03/15/190.04960.04990.04960.049900
03/14/190.04960.04960.04960.049600
03/13/190.04960.04960.04960.049600
03/12/190.04940.04960.04940.049600
03/11/190.04910.04940.04910.049400
03/08/190.04880.04910.04880.049100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83