YOZ19Mexican Peso {Dec 19}12/16/2019
LAST:

 0.0527
CHANGE:
 0.00
OPEN:
0.0525
HIGH:
0.0527
ASK:
0.0000
VOLUME:
146
CHANGE(%):
0.38
PREV:
0.0525
LOW:
0.0525
BID:
0.0000
OPEN INT:
96
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/190.05250.05270.05250.052714696
12/13/190.05250.05260.05250.052514696
12/12/190.05210.05240.05150.052435156
12/11/190.05200.05230.05200.05230181
12/10/190.05200.05200.05200.05200181
12/09/190.05180.05200.05180.05200181
12/06/190.05160.05180.05160.05180181
12/05/190.05130.05160.05130.05160181
12/04/190.05100.05130.05100.05130181
12/03/190.05100.05100.05100.05100181
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83