YOZ17Mexican Peso {Dec 17}12/18/2017
LAST:

 0.0526
CHANGE:
 0.00
OPEN:
0.0523
HIGH:
0.0526
ASK:
0.0000
VOLUME:
88
CHANGE(%):
0.57
PREV:
0.0523
LOW:
0.0523
BID:
0.0000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.05230.05260.05230.05268820
12/15/170.05220.05230.05210.05238820
12/14/170.05230.05250.05230.05252078
12/13/170.05210.05250.05210.0525098
12/12/170.05250.05250.05210.0521098
12/11/170.05270.05270.05250.0525098
12/08/170.05270.05270.05270.0527098
12/07/170.05290.05290.05270.0527098
12/06/170.05310.05310.05290.0529098
12/05/170.05360.05360.05310.0531098
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83