YOZ17Mexican Peso {Dec 17}08/18/2017
LAST:

 0.0554
CHANGE:
 0.00
OPEN:
0.0552
HIGH:
0.0554
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.0552
LOW:
0.0552
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.05520.05540.05520.055400
08/17/170.05550.05550.05520.055200
08/16/170.05510.05550.05510.055500
08/15/170.05520.05520.05510.055100
08/14/170.05500.05520.05500.055200
08/11/170.05470.05500.05470.055000
08/10/170.05450.05470.05450.054700
08/09/170.05480.05480.05450.054500
08/08/170.05460.05480.05460.054800
08/07/170.05470.05470.05460.054600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,131-340.28
FTSE7,33060.08
NI22519,393-770.40
CAC405,099-160.30
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40