YOU19Mexican Peso {Sep 19}06/25/2019
LAST:

 0.0513
CHANGE:
 0.00
OPEN:
0.0514
HIGH:
0.0514
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0514
LOW:
0.0513
BID:
0.0000
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.05140.05140.05130.0513027
06/24/190.05160.05160.05140.0514027
06/21/190.05190.05190.05160.0516027
06/20/190.05170.05190.05170.0519027
06/19/190.05160.05170.05160.05171827
06/18/190.05140.05140.05140.0514045
06/17/190.05150.05150.05140.0514045
06/14/190.05150.05150.05150.05154545
06/13/190.05130.05140.05130.051400
06/12/190.05140.05140.05130.051300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83