YOU19Mexican Peso {Sep 19}03/20/2019
LAST:

 0.0518
CHANGE:
 0.00
OPEN:
0.0512
HIGH:
0.0518
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.17
PREV:
0.0512
LOW:
0.0512
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.05120.05180.05120.051800
03/19/190.05100.05120.05100.051200
03/18/190.05060.05100.05060.051000
03/15/190.05030.05060.05030.050600
03/14/190.05030.05030.05030.050300
03/13/190.05030.05030.05030.050300
03/12/190.05010.05030.05010.050300
03/11/190.04980.05010.04980.050100
03/08/190.04950.04980.04950.049800
03/07/190.05010.05010.04950.049500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83