YOU17Mexican Peso {Sep 17}08/16/2017
LAST:

 0.0563
CHANGE:
 0.00
OPEN:
0.0558
HIGH:
0.0563
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.90
PREV:
0.0558
LOW:
0.0558
BID:
0.0000
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.05580.05630.05580.0563057
08/15/170.05600.05600.05580.0558057
08/14/170.05580.05600.05580.0560057
08/11/170.05550.05580.05550.0558057
08/10/170.05560.05560.05540.05551057
08/09/170.05560.05560.05530.0553047
08/08/170.05560.05560.05550.0556547
08/07/170.05540.05540.05520.0554532
08/04/170.05560.05560.05550.0555532
08/03/170.05550.05580.05550.05551027
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,709-210.10
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,305-1040.38