YOU17Mexican Peso {Sep 17}09/18/2017
LAST:

 0.0563
CHANGE:
 0.00
OPEN:
0.0561
HIGH:
0.0563
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.0566
LOW:
0.0561
BID:
0.0000
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.05610.05630.05610.0563057
09/15/170.05660.05660.05660.0566057
09/14/170.05630.05660.05630.0566057
09/13/170.05630.05630.05630.0563057
09/12/170.05650.05650.05630.0563057
09/11/170.05640.05650.05640.0565057
09/08/170.05650.05650.05640.0564057
09/07/170.05610.05650.05610.0565057
09/06/170.05570.05610.05570.0561057
09/05/170.05600.05600.05570.0557057
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17