YOM19Mexican Peso {Jun 19}06/17/2019
LAST:

 0.0521
CHANGE:
 0.00
OPEN:
0.0522
HIGH:
0.0522
ASK:
0.0000
VOLUME:
47
CHANGE(%):
0.19
PREV:
0.0522
LOW:
0.0521
BID:
0.0000
OPEN INT:
91
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/190.05220.05220.05210.05214791
06/14/190.05200.05220.05200.05224791
06/13/190.05210.05220.05210.0522093
06/12/190.05220.05220.05210.0521093
06/11/190.05210.05220.05210.0522093
06/10/190.05100.05210.05100.0521093
06/07/190.05080.05100.05080.0510093
06/06/190.05110.05110.05080.0508093
06/05/190.05100.05110.05100.0511093
06/04/190.05040.05100.05040.05102293
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83