YOM19Mexican Peso {Jun 19}03/21/2019
LAST:

 0.0523
CHANGE:
 0.00
OPEN:
0.0525
HIGH:
0.0525
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.0525
LOW:
0.0523
BID:
0.0000
OPEN INT:
47
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.05250.05250.05230.0523047
03/20/190.05190.05250.05190.0525047
03/19/190.05180.05190.05180.0519047
03/18/190.05130.05180.05130.0518047
03/15/190.05100.05130.05100.0513047
03/14/190.05110.05110.05100.0510047
03/13/190.05100.05110.05100.0511047
03/12/190.05120.05120.05100.05104747
03/11/190.05050.05080.05050.050800
03/08/190.05020.05050.05020.050500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83