YOM18Mexican Peso {Jun 18}06/18/2018
LAST:

 0.0482
CHANGE:
 0.00
OPEN:
0.0484
HIGH:
0.0484
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0484
LOW:
0.0482
BID:
0.0000
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.04840.04840.04820.0482017
06/15/180.04800.04840.04800.0484017
06/14/180.04840.04840.04800.048010017
06/13/180.04830.04830.04820.04820100
06/12/180.04850.04850.04830.04830100
06/11/180.04910.04910.04850.04850100
06/08/180.04860.04910.04860.04910100
06/07/180.04910.04910.04860.04860100
06/06/180.04900.04910.04900.04910100
06/05/180.04980.04980.04900.04900100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83