YOM18Mexican Peso {Jun 18}08/16/2017
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0536
HIGH:
0.0540
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.0536
LOW:
0.0536
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.05360.05400.05360.054000
08/15/170.05370.05370.05360.053600
08/14/170.05350.05370.05350.053700
08/11/170.05320.05350.05320.053500
08/10/170.05300.05320.05300.053200
08/09/170.05340.05340.05300.053000
08/08/170.05310.05340.05310.053400
08/07/170.05320.05320.05310.053100
08/04/170.05330.05330.05320.053200
08/03/170.05340.05340.05330.053300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15