YOH20Mexican Peso {Mar 20}03/16/2020
LAST:

 0.0438
CHANGE:
 0.00
OPEN:
0.0455
HIGH:
0.0455
ASK:
0.0000
VOLUME:
153
CHANGE(%):
3.74
PREV:
0.0455
LOW:
0.0438
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/200.04550.04550.04380.04381530
03/13/200.04640.04640.04550.04551530
03/12/200.04680.04680.04620.04620153
03/11/200.04800.04800.04680.04680153
03/10/200.04710.04800.04710.04800153
03/09/200.04950.04950.04710.04710153
03/06/200.05020.05020.04950.04950153
03/05/200.05100.05100.05020.05020153
03/04/200.05140.05140.05100.05100153
03/03/200.05110.05140.05110.05140153
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83