YOH19Mexican Peso {Mar 19}03/18/2019
LAST:

 0.0522
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0522
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.0520
LOW:
0.0520
BID:
0.0000
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.05200.05220.05200.0522037
03/15/190.05170.05200.05170.0520037
03/14/190.05180.05180.05170.0517037
03/13/190.05180.05180.05180.0518037
03/12/190.05150.05180.05150.0518037
03/11/190.05120.05150.05120.0515037
03/08/190.05110.05120.05100.051216537
03/07/190.05160.05160.05090.05090167
03/06/190.05180.05180.05160.05160167
03/05/190.05160.05180.05160.05180167
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83