YOH18Mexican Peso {Mar 18}11/21/2017
LAST:

 0.0522
CHANGE:
 0.00
OPEN:
0.0516
HIGH:
0.0522
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.16
PREV:
0.0516
LOW:
0.0516
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.05160.05220.05160.052200
11/20/170.05180.05180.05160.051600
11/17/170.05140.05180.05140.051800
11/16/170.05070.05140.05070.051400
11/15/170.05110.05110.05070.050700
11/14/170.05120.05120.05110.051100
11/13/170.05120.05120.05120.051200
11/10/170.05140.05140.05120.051200
11/09/170.05120.05140.05120.051400
11/08/170.05090.05120.05090.051200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23