YOMexican Peso07/20/2018
LAST:

 0.0525
CHANGE:
 0.00
OPEN:
0.0525
HIGH:
0.0529
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0525
LOW:
0.0522
BID:
0.0000
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.05250.05290.05220.0525042
07/19/180.05290.05300.05220.0525042
07/18/180.05290.05320.05250.0529042
07/17/180.05310.05310.05270.0529042
07/16/180.05280.05320.05280.0531042
07/13/180.05270.05300.05240.0529042
07/12/180.05240.05330.05230.0527042
07/11/180.05280.05290.05240.0524042
07/10/180.05200.05290.05180.0528042
07/09/180.05250.05270.05200.0520042
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83