YOMexican Peso06/27/2025
LAST:

 0.0531		CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0532		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.0530		LOW:
0.0529		BID:
0.0000		OPEN INT:
125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.05300.05320.05290.05310125
06/26/250.05280.05310.05280.05300125
06/25/250.05270.05290.05260.05280125
06/24/250.05230.05280.05220.05270125
06/23/250.05200.05230.05170.05230125
06/20/250.05250.05260.05210.05210125
06/19/250.05260.05260.05230.05250125
06/18/250.05260.05280.05250.05260125
06/17/250.05290.05290.05250.05260125
06/16/250.05280.05310.05270.052992125
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62