YOMexican Peso08/18/2017
LAST:

 0.0565
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0565
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.89
PREV:
0.0560
LOW:
0.0558
BID:
0.0000
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.05600.05650.05580.0565057
08/17/170.05660.05670.05590.0560057
08/16/170.05610.05660.05610.0566057
08/15/170.05620.05630.05590.0561057
08/14/170.05610.05640.05600.0563057
08/11/170.05560.05620.05540.0561057
08/10/170.05570.05590.05560.05561057
08/09/170.05600.05600.05540.0557047
08/08/170.05570.05600.05570.0560547
08/07/170.05580.05600.05560.0558532
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,134-310.26
FTSE7,32300.01
NI22519,393-770.40
CAC405,101-130.25
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40