YOMexican Peso02/21/2020
LAST:

 0.0529
CHANGE:
 0.00
OPEN:
0.0531
HIGH:
0.0532
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.0531
LOW:
0.0524
BID:
0.0000
OPEN INT:
153
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.05310.05320.05240.05290153
02/20/200.05390.05390.05300.05310153
02/19/200.05380.05390.05370.05390153
02/18/200.05390.05390.05360.05380153
02/17/200.05390.05400.05380.05390153
02/14/200.05380.05390.05370.05390153
02/13/200.05370.05380.05350.05380153
02/12/200.05360.05370.05350.05370153
02/11/200.05350.05360.05340.05360153
02/10/200.05320.05350.05310.05350153
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83