YOMexican Peso03/22/2019
LAST:

 0.0523
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0531
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.32
PREV:
0.0530
LOW:
0.0522
BID:
0.0000
OPEN INT:
47
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.05300.05310.05220.0523047
03/21/190.05310.05320.05280.0530047
03/20/190.05260.05330.05250.0531047
03/19/190.05240.05270.05240.0526047
03/18/190.05200.05250.05200.0525047
03/15/190.05180.05210.05170.0520084
03/14/190.05180.05180.05160.0518084
03/13/190.05170.05190.05160.0518084
03/12/190.05150.05200.05150.05174784
03/11/190.05130.05160.05120.0515037
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83