YOMexican Peso06/20/2019
LAST:

 0.0526		CHANGE:
 0.00		OPEN:
0.0526		HIGH:
0.0529		ASK:
0.0000		VOLUME:
18
CHANGE(%):
0.00		PREV:
0.0526		LOW:
0.0525		BID:
0.0000		OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/190.05260.05290.05250.05261827
06/19/190.05230.05260.05210.05261827
06/18/190.05220.05250.05210.0523045
06/17/190.05220.05230.05200.0521045
06/14/190.05210.05230.05200.052292136
06/13/190.05220.05230.05200.0521093
06/12/190.05230.05230.05200.0522093
06/11/190.05200.05240.05200.0523093
06/10/190.05180.05220.05100.0520093
06/07/190.05080.05110.05050.0509093
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,051640.80
DJI26,7532490.94
SP5002,954280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,394342.51
BDI1,200494.26
HSI30,063-2530.83