YNZ19Colombian Peso {Dec 19}03/20/2019
LAST:

 3,197		CHANGE:
 9.70		OPEN:
3,188		HIGH:
3,197		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
3,188		LOW:
3,188		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/193,1883,1973,1883,19700
03/19/193,1853,1883,1853,18800
03/18/193,1623,1853,1623,18500
03/15/193,1413,1623,1413,16200
03/14/193,1383,1413,1383,14100
03/13/193,1353,1383,1353,13800
03/12/193,1053,1353,1053,13500
03/11/193,1113,1113,1053,10500
03/08/193,1393,1393,1113,11100
03/07/193,1783,1783,1393,13900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83