YNZ19Colombian Peso {Dec 19}12/11/2019
LAST:

 2,963
CHANGE:
 27.20
OPEN:
2,936
HIGH:
2,963
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
2,936
LOW:
2,936
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/192,9362,9632,9362,96300
12/10/192,9262,9362,9262,93600
12/09/192,9202,9262,9202,92600
12/06/192,8862,9202,8862,92000
12/05/192,8802,8862,8802,88600
12/04/192,8532,8802,8532,88000
12/03/192,8532,8532,8532,85300
12/02/192,8412,8532,8412,85300
11/29/192,8512,8512,8412,84100
11/28/192,8512,8512,8512,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,841.30 - 3,212.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83