YNZ19Colombian Peso {Dec 19}06/19/2019
LAST:

 3,061
CHANGE:
 16.90
OPEN:
3,044
HIGH:
3,061
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
3,044
LOW:
3,044
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/193,0443,0613,0443,06100
06/18/193,0193,0443,0193,04400
06/17/193,0243,0243,0193,01900
06/14/193,0313,0313,0243,02400
06/13/193,0293,0313,0293,03100
06/12/193,0393,0393,0293,02900
06/11/193,0403,0403,0393,03900
06/10/193,0303,0403,0303,04000
06/07/193,0073,0303,0073,03000
06/06/192,9943,0072,9943,00700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83