YNZ17Colombian Peso {Dec 17}08/23/2017
LAST:

 3,308
CHANGE:
 1.70
OPEN:
3,306
HIGH:
3,308
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
3,306
LOW:
3,306
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/173,3063,3083,3063,30800
08/22/173,3053,3063,3053,30600
08/21/173,3033,3053,3033,30500
08/18/173,3013,3033,3013,30300
08/17/173,3093,3093,3013,30100
08/16/173,3113,3113,3093,30900
08/15/173,3083,3113,3083,31100
08/14/173,3053,3083,3053,30800
08/11/173,2973,3053,2973,30500
08/10/173,2963,2973,2963,29700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63