YNZ17Colombian Peso {Dec 17}12/13/2017
LAST:

 3,323
CHANGE:
 20.20
OPEN:
3,303
HIGH:
3,323
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
3,303
LOW:
3,303
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173,3033,3233,3033,32300
12/12/173,3213,3213,3033,3038585
12/11/173,3243,3243,3213,3218585
12/08/173,3233,3243,3233,324085
12/07/173,3233,3233,3233,323985
12/06/173,3383,3383,3233,323094
12/05/173,3443,3443,3383,3381094
12/04/173,3383,3443,3383,344084
12/01/173,3193,3383,3193,338484
11/30/173,3293,3293,3193,319088
FUNDAMENTALS
Sector:
Industry:
52wk range:3,189.10 - 3,425.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83