YNZ17Colombian Peso {Dec 17}11/20/2017
LAST:

 3,312
CHANGE:
 5.40
OPEN:
3,317
HIGH:
3,317
ASK:
0
VOLUME:
1
CHANGE(%):
0.16
PREV:
3,317
LOW:
3,312
BID:
0
OPEN INT:
44
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/173,3173,3173,3123,312144
11/17/173,3063,3173,3063,317144
11/16/173,2963,3063,2963,306743
11/15/173,3033,3033,2963,2961043
11/14/173,3103,3103,3033,303652
11/13/173,3083,3103,3083,310056
11/10/173,3063,3083,3063,308856
11/09/173,2993,3063,2993,3061356
11/08/173,2873,2993,2873,2991253
11/07/173,2743,2873,2743,2871759
FUNDAMENTALS
Sector:
Industry:
52wk range:3,169.10 - 3,425.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23