YNU19Colombian Peso {Sep 19}06/24/2019
LAST:

 3,120		CHANGE:
 7.70		OPEN:
3,112		HIGH:
3,120		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
3,112		LOW:
3,112		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/193,1123,1203,1123,12000
06/21/193,1203,1203,1123,11200
06/20/193,0763,1203,0763,12000
06/19/193,0603,0763,0603,07600
06/18/193,0343,0603,0343,06000
06/17/193,0393,0393,0343,03400
06/14/193,0463,0463,0393,03900
06/13/193,0443,0463,0443,04600
06/12/193,0543,0543,0443,04400
06/11/193,0553,0553,0543,05400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83