YNU19Colombian Peso {Sep 19}03/22/2019
LAST:

 3,168
CHANGE:
 44.30
OPEN:
3,212
HIGH:
3,212
ASK:
0
VOLUME:
0
CHANGE(%):
1.38
PREV:
3,212
LOW:
3,168
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193,2123,2123,1683,16800
03/21/193,2143,2143,2123,21200
03/20/193,2033,2143,2033,21400
03/19/193,2003,2033,2003,20300
03/18/193,1783,2003,1783,20000
03/15/193,1573,1783,1573,17800
03/14/193,1533,1573,1533,15700
03/13/193,1503,1533,1503,15300
03/12/193,1213,1503,1213,15000
03/11/193,1263,1263,1213,12100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83