YNU17Colombian Peso {Sep 17}09/13/2017
LAST:

 3,437
CHANGE:
 1.60
OPEN:
3,439
HIGH:
3,439
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
3,439
LOW:
3,437
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/173,4393,4393,4373,43700
09/12/173,4233,4393,4233,439135135
09/11/173,4413,4413,4233,423135135
09/08/173,4423,4423,4413,4414135
09/07/173,4303,4423,4303,44210131
09/06/173,4073,4303,4073,4300121
09/05/173,4093,4093,4073,4073121
09/04/173,4093,4093,4093,40912118
09/01/173,3903,4093,3903,4093106
08/31/173,3853,3903,3853,3901103
FUNDAMENTALS
Sector:
Industry:
52wk range:3,002.90 - 3,458.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83