YNU17Colombian Peso {Sep 17}08/16/2017
LAST:

 3,352
CHANGE:
 4.60
OPEN:
3,357
HIGH:
3,357
ASK:
0
VOLUME:
21
CHANGE(%):
0.14
PREV:
3,357
LOW:
3,352
BID:
0
OPEN INT:
73
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/173,3573,3573,3523,3522173
08/15/173,3523,3573,3523,3572173
08/14/173,3463,3523,3463,352552
08/11/173,3283,3463,3283,346147
08/10/173,3263,3283,3263,328046
08/09/173,3293,3293,3263,326046
08/08/173,3393,3393,3293,3291846
08/07/173,3493,3493,3393,3391018
08/04/173,3693,3693,3493,3491018
08/03/173,3283,3693,3283,36948
FUNDAMENTALS
Sector:
Industry:
52wk range:3,002.90 - 3,458.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86