YNM20Colombian Peso {Jun 20}12/05/2019
LAST:

 2,853
CHANGE:
 5.20
OPEN:
2,848
HIGH:
2,853
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,848
LOW:
2,848
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/192,8482,8532,8482,85300
12/04/192,8222,8482,8222,84800
12/03/192,8212,8222,8212,82200
12/02/192,8112,8212,8112,82100
11/29/192,8202,8202,8112,81100
11/28/192,8202,8202,8202,82000
11/27/192,8442,8442,8202,82000
11/26/192,8782,8782,8442,84400
11/25/192,8852,8852,8782,87800
11/22/192,8902,8902,8852,88500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83