YNM19Colombian Peso {Jun 19}03/22/2019
LAST:

 3,181
CHANGE:
 45.50
OPEN:
3,227
HIGH:
3,227
ASK:
0
VOLUME:
0
CHANGE(%):
1.41
PREV:
3,227
LOW:
3,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193,2273,2273,1813,18100
03/21/193,2273,2273,2273,22700
03/20/193,2163,2273,2163,22700
03/19/193,2143,2163,2143,21600
03/18/193,1913,2143,1913,21400
03/15/193,1703,1913,1703,19100
03/14/193,1663,1703,1663,17000
03/13/193,1633,1663,1633,16600
03/12/193,1333,1633,1333,16300
03/11/193,1393,1393,1333,13300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83