YNM18Colombian Peso {Jun 18}10/19/2017
LAST:

 3,329
CHANGE:
 1.00
OPEN:
3,328
HIGH:
3,329
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
3,328
LOW:
3,328
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/173,3283,3293,3283,32900
10/18/173,3263,3283,3263,32800
10/17/173,3273,3273,3263,32600
10/16/173,3453,3453,3273,32700
10/13/173,3453,3453,3453,34500
10/12/173,3433,3453,3433,34500
10/11/173,3433,3433,3433,34300
10/10/173,3333,3433,3333,34300
10/09/173,3333,3333,3333,33300
10/06/173,3233,3333,3233,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17