YNM18Colombian Peso {Jun 18}08/16/2017
LAST:

 3,232
CHANGE:
 0.60
OPEN:
3,233
HIGH:
3,233
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
3,233
LOW:
3,232
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/173,2333,2333,2323,23200
08/15/173,2323,2333,2323,23300
08/14/173,2293,2323,2293,23200
08/11/173,2263,2293,2263,22900
08/10/173,2253,2263,2253,22600
08/09/173,2253,2253,2253,22500
08/08/173,2273,2273,2253,22500
08/07/173,2573,2573,2273,22700
08/04/173,2603,2603,2573,25700
08/03/173,1983,2603,1983,26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24