YNM18Colombian Peso {Jun 18}06/13/2018
LAST:

 3,498
CHANGE:
 3.40
OPEN:
3,494
HIGH:
3,498
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
3,494
LOW:
3,494
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/183,4943,4983,4943,49800
06/12/183,5043,5043,4943,494108108
06/11/183,4973,5043,4973,504108108
06/08/183,5113,5113,4973,4970108
06/07/183,5333,5333,5113,5110108
06/06/183,5033,5333,5033,5330108
06/05/183,4923,5033,4923,5030108
06/04/183,4863,4923,4863,4920108
06/01/183,4593,4863,4593,4860108
05/31/183,4743,4743,4593,4590108
FUNDAMENTALS
Sector:
Industry:
52wk range:3,130.50 - 3,685.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83