YNM18Colombian Peso {Jun 18}01/19/2018
LAST:

 3,468
CHANGE:
 7.20
OPEN:
3,475
HIGH:
3,475
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
3,475
LOW:
3,468
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183,4753,4753,4683,46800
01/18/183,4743,4753,4743,47500
01/17/183,4503,4743,4503,47400
01/16/183,4243,4503,4243,45000
01/15/183,4243,4243,4243,42400
01/12/183,4253,4253,4243,42400
01/11/183,4183,4253,4183,42500
01/10/183,4143,4183,4143,41800
01/09/183,4053,4143,4053,41400
01/08/183,4173,4173,4053,40500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23