YNH20Colombian Peso {Mar 20}06/17/2019
LAST:

 3,004
CHANGE:
 5.10
OPEN:
2,999
HIGH:
3,004
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
2,999
LOW:
2,999
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/192,9993,0042,9993,00400
06/14/193,0063,0062,9992,99900
06/13/193,0053,0063,0053,00600
06/12/193,0133,0133,0053,00500
06/11/193,0143,0143,0133,01300
06/10/193,0053,0143,0053,01400
06/07/192,9813,0052,9813,00500
06/06/192,9692,9812,9692,98100
06/05/192,9822,9822,9692,96900
06/04/192,9062,9822,9062,98200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83