YNH20Colombian Peso {Mar 20}02/18/2020
LAST:

 2,935
CHANGE:
 9.90
OPEN:
2,945
HIGH:
2,945
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,945
LOW:
2,935
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/202,9452,9452,9352,93500
02/17/202,9452,9452,9452,94500
02/14/202,9582,9582,9452,94500
02/13/202,9482,9582,9482,95800
02/12/202,9192,9482,9192,94800
02/11/202,8892,9192,8892,91900
02/10/202,9232,9232,8892,88900
02/07/202,9542,9542,9232,92300
02/06/202,9672,9672,9542,95400
02/05/202,9692,9692,9672,96700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,827.50 - 3,179.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83