YNH20Colombian Peso {Mar 20}03/11/2020
LAST:

 2,570		CHANGE:
 88.10		OPEN:
2,658		HIGH:
2,658		ASK:
0		VOLUME:
0
CHANGE(%):
3.31		PREV:
2,658		LOW:
2,570		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/202,6582,6582,5702,57000
03/10/202,6232,6582,6232,65800
03/09/202,7862,7862,6232,62300
03/06/202,8232,8232,7862,78600
03/05/202,8732,8732,8232,82300
03/04/202,8872,8872,8732,87300
03/03/202,8882,8882,8872,88700
03/02/202,8412,8882,8412,88800
02/28/202,8542,8542,8412,84100
02/27/202,9082,9082,8542,85400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,622.50 - 3,173.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92