YNH19Colombian Peso {Mar 19}03/13/2019
LAST:

 3,179
CHANGE:
 3.20
OPEN:
3,176
HIGH:
3,179
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
3,176
LOW:
3,176
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/193,1763,1793,1763,17900
03/12/193,1463,1763,1463,17600
03/11/193,1523,1523,1463,14600
03/08/193,1813,1813,1523,15200
03/07/193,2193,2193,1813,18100
03/06/193,2283,2283,2193,21900
03/05/193,2313,2313,2283,22800
03/04/193,2303,2313,2303,23100
03/01/193,2503,2503,2303,23000
02/28/193,2553,2553,2503,25000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,024.70 - 3,623.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83