YNH18Colombian Peso {Mar 18}02/16/2018
LAST:

 3,522
CHANGE:
 24.70
OPEN:
3,498
HIGH:
3,522
ASK:
0
VOLUME:
3
CHANGE(%):
0.71
PREV:
3,498
LOW:
3,498
BID:
0
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183,4983,5223,4983,5223200
02/15/183,4793,4983,4793,4983200
02/14/183,4403,4793,4403,4793203
02/13/183,4543,4703,4403,4404206
02/12/183,3983,4543,3983,4545210
02/09/183,4703,4703,3983,3985215
02/08/183,5063,5063,4703,4702220
02/07/183,5293,5293,5063,5062222
02/06/183,5133,5293,5133,5291224
02/05/183,5153,5153,5133,5130225
FUNDAMENTALS
Sector:
Industry:
52wk range:3,168.60 - 3,573.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23