YNH18Colombian Peso {Mar 18}11/20/2017
LAST:

 3,298
CHANGE:
 3.70
OPEN:
3,294
HIGH:
3,298
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
3,294
LOW:
3,294
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/173,2943,2983,2943,29800
11/17/173,2883,2943,2883,29400
11/16/173,2833,2883,2833,28800
11/15/173,2873,2873,2833,28300
11/14/173,2803,2873,2803,28700
11/13/173,2783,2803,2783,28000
11/10/173,2773,2783,2773,27800
11/09/173,2743,2773,2743,27700
11/08/173,2673,2743,2673,27400
11/07/173,2463,2673,2463,26700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23