YNH18Colombian Peso {Mar 18}03/07/2018
LAST:

 3,489
CHANGE:
 15.00
OPEN:
3,504
HIGH:
3,504
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
3,504
LOW:
3,489
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/183,5043,5043,4893,48900
03/06/183,5013,5043,5013,504177177
03/05/183,4913,5013,4913,501177177
03/02/183,4713,4913,4713,4915177
03/01/183,4903,4903,4713,4714182
02/28/183,4983,4983,4903,4901186
02/27/183,5263,5263,4983,4981187
02/26/183,5153,5263,5153,5262188
02/23/183,5153,5153,5153,5153190
02/22/183,4683,5153,4683,5152193
FUNDAMENTALS
Sector:
Industry:
52wk range:3,168.60 - 3,573.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83