YNH18Colombian Peso {Mar 18}08/23/2017
LAST:

 3,273
CHANGE:
 1.30
OPEN:
3,272
HIGH:
3,273
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,272
LOW:
3,272
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/173,2723,2733,2723,27300
08/22/173,2713,2723,2713,27200
08/21/173,2693,2713,2693,27100
08/18/173,2683,2693,2683,26900
08/17/173,2733,2733,2683,26800
08/16/173,2743,2743,2733,27300
08/15/173,2723,2743,2723,27400
08/14/173,2693,2723,2693,27200
08/11/173,2643,2693,2643,26900
08/10/173,2633,2643,2633,26400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61