YIZ22Silver mini-sized {Dec 22}11/18/2022
LAST:

 21.00
CHANGE:
 0.02
OPEN:
20.68
HIGH:
21.00
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.10
PREV:
20.98
LOW:
20.68
BID:
0.00
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/2220.6821.0020.6821.00136
11/17/2220.9120.9820.9120.98136
11/16/2221.6021.6021.0021.521637
11/15/2221.2521.5221.2521.52153
11/14/2221.8822.1121.8822.11254
11/11/2221.5921.6721.5921.67156
11/10/2221.0021.7020.8221.70357
11/09/2221.5021.5021.3321.33058
11/08/2220.8021.6020.8021.50658
11/07/2219.9020.9219.9020.92160
FUNDAMENTALS
Sector:
Industry:
52wk range:17.40 - 27.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09