YIZ22Silver mini-sized {Dec 22}05/28/2020
LAST:

 18.68
CHANGE:
 0.22
OPEN:
18.46
HIGH:
18.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.17
PREV:
18.46
LOW:
18.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2018.4618.6818.4618.6800
05/27/2018.3018.4618.3018.4600
05/26/2018.3818.3818.3018.3000
05/25/2018.3818.3818.3818.3800
05/22/2018.0118.3818.0118.3800
05/21/2018.6618.6618.0118.0100
05/20/2018.5318.6618.5318.6600
05/19/2018.1218.5318.1218.5300
05/18/2017.7118.1217.7118.1200
05/15/2016.8217.7116.8217.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.33 - 20.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83