YIZ21Silver mini-sized {Dec 21}08/16/2017
LAST:

 18.56
CHANGE:
 0.23
OPEN:
18.33
HIGH:
18.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.23
PREV:
18.33
LOW:
18.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1718.3318.5618.3318.5600
08/15/1718.7418.7418.3318.3300
08/14/1718.6918.7418.6918.7400
08/11/1718.6918.6918.6918.6900
08/10/1718.4818.6918.4818.6900
08/09/1718.0118.4818.0118.4800
08/08/1717.8818.0117.8818.0100
08/07/1717.8917.8917.8817.8800
08/04/1718.2718.2717.8917.8900
08/03/1718.3818.3818.2718.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,703-260.13
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,331-780.28