YIZ21Silver mini-sized {Dec 21}10/19/2017
LAST:

 18.73
CHANGE:
 0.26
OPEN:
18.47
HIGH:
18.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.40
PREV:
18.47
LOW:
18.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1718.4718.7318.4718.7300
10/18/1718.5218.5218.4718.4700
10/17/1718.8518.8518.5218.5200
10/16/1718.8818.8818.8518.8500
10/13/1718.7418.8818.7418.8800
10/12/1718.6018.7418.6018.7400
10/11/1718.6818.6818.6018.6000
10/10/1718.4418.6818.4418.6800
10/09/1718.2618.4418.2618.4400
10/06/1718.1018.2618.1018.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02