NYBOT, YIZ21 End of Day and Historical Futures Prices [Silver mini-sized {Dec 21}]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

YIZ21

Silver mini-sized {Dec 21}

08/16/2017

LAST: 18.56	CHANGE: 0.23	OPEN: 18.33	HIGH: 18.56	ASK: 0.00	VOLUME: 0
LAST: 18.56	CHANGE(%): 1.23	PREV: 18.33	LOW: 18.33	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
08/16/17	18.33	18.56	18.33	18.56
08/15/17	18.74	18.74	18.33	18.33
08/14/17	18.69	18.74	18.69	18.74
08/11/17	18.69	18.69	18.69	18.69
08/10/17	18.48	18.69	18.48	18.69
08/09/17	18.01	18.48	18.01	18.48
08/08/17	17.88	18.01	17.88	18.01
08/07/17	17.89	17.89	17.88	17.88
08/04/17	18.27	18.27	17.89	17.89
08/03/17	18.38	18.38	18.27	18.27

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,345	12	0.19
DJI	22,025	26	0.12
SP500	2,468	4	0.14
DAX	12,264	87	0.71
FTSE	7,433	49	0.67
NI225	19,703	-26	0.13
CAC40	5,177	36	0.71
GLD	1,280	12	0.93
BDI	1,200	49	4.26
HSI	27,331	-78	0.28

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.