YIZ21Silver mini-sized {Dec 21}12/28/2021
LAST:

 23.11
CHANGE:
 0.13
OPEN:
22.98
HIGH:
23.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
22.98
LOW:
22.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/2122.9823.1122.9823.1100
12/27/2122.9322.9822.9322.98251
12/23/2122.7922.9322.7922.93251
12/22/2122.5022.7922.5022.7900
12/21/2122.2822.5022.2822.5000
12/20/2122.5122.5122.2822.28251
12/17/2122.4622.5122.4622.51251
12/16/2121.5122.4621.5122.46051
12/15/2121.5121.5121.5121.51253
12/14/2122.2922.2921.8921.89051
FUNDAMENTALS
Sector:
Industry:
52wk range:21.43 - 29.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57