YIZ21Silver mini-sized {Dec 21}01/17/2018
LAST:

 18.76
CHANGE:
 0.02
OPEN:
18.78
HIGH:
18.78
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
18.78
LOW:
18.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1818.7818.7818.7618.7600
01/16/1818.7118.7818.7118.7800
01/15/1818.7118.7118.7118.7100
01/12/1818.5118.7118.5118.7100
01/11/1818.5818.5818.5118.5100
01/10/1818.5318.5818.5318.5800
01/09/1818.6618.6618.5318.5300
01/08/1818.7818.7818.6618.6600
01/05/1818.7518.7818.7518.7800
01/04/1818.7418.7518.7418.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.05 - 20.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23