YIZ20Silver mini-sized {Dec 20}11/21/2017
LAST:

 18.13
CHANGE:
 0.13
OPEN:
18.00
HIGH:
18.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
18.00
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1718.0018.1318.0018.1300
11/20/1718.5318.5318.0018.0000
11/17/1718.2218.5318.2218.5300
11/16/1718.1118.2218.1118.2200
11/15/1718.2118.2118.1118.1100
11/14/1718.1818.2118.1818.2100
11/13/1717.9918.1817.9918.1800
11/10/1718.1118.1117.9917.9900
11/09/1718.2818.2818.1118.1100
11/08/1718.0818.2818.0818.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 19.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23