YIZ20Silver mini-sized {Dec 20}08/18/2017
LAST:

 18.27
CHANGE:
 0.06
OPEN:
18.33
HIGH:
18.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
18.33
LOW:
18.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1718.3318.3318.2718.2700
08/17/1718.2118.3318.2118.3300
08/16/1717.9918.2117.9918.2100
08/15/1718.3918.3917.9917.9900
08/14/1718.3418.3918.3418.3900
08/11/1718.3418.3418.3418.3400
08/10/1718.1418.3418.1418.3400
08/09/1717.6618.1417.6618.1400
08/08/1717.5317.6617.5317.6600
08/07/1717.5417.5417.5317.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.71 - 21.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08