YIZ19Silver mini-sized {Dec 19}01/17/2018
LAST:

 18.03
CHANGE:
 0.02
OPEN:
18.05
HIGH:
18.05
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
18.05
LOW:
18.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1818.0518.0518.0318.0300
01/16/1817.9818.0517.9818.0500
01/15/1817.9817.9817.9817.9800
01/12/1817.7817.9817.7817.9800
01/11/1817.8517.8517.7817.7800
01/10/1817.8017.8517.8017.8500
01/09/1817.9317.9317.8017.8000
01/08/1818.0518.0517.9317.9300
01/05/1818.0218.0518.0218.0500
01/04/1818.0118.0218.0118.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.28 - 19.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23