YIZ19Silver mini-sized {Dec 19}12/26/2019
LAST:

 17.89		CHANGE:
 0.14		OPEN:
17.76		HIGH:
17.89		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.77		PREV:
17.76		LOW:
17.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/1917.7617.8917.7617.8910
12/25/1917.7617.7617.7617.7600
12/24/1917.4017.7617.4017.7610
12/23/1917.4817.4817.4017.4010
12/20/1917.0617.1317.0617.1301
12/19/1916.9517.0616.9517.0601
12/18/1916.9816.9816.9516.9501
12/17/1917.0217.0216.9816.9801
12/16/1916.9117.0216.9117.0201
12/13/1916.8516.9116.8516.91015
FUNDAMENTALS
Sector:
Industry:
52wk range:14.51 - 19.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63