YIZ18Silver mini-sized {Dec 18}10/19/2017
LAST:

 17.63
CHANGE:
 0.25
OPEN:
17.38
HIGH:
17.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.46
PREV:
17.38
LOW:
17.38
BID:
0.00
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717.3817.6317.3817.63012
10/18/1717.4217.4217.3817.38012
10/17/1717.7517.7517.4217.42012
10/16/1717.8017.8017.7517.75012
10/13/1717.8117.8117.8017.80112
10/12/1717.5217.6517.5217.65012
10/11/1717.5917.5917.5217.52012
10/10/1717.3617.5917.3617.59012
10/09/1717.1817.3617.1817.36012
10/06/1717.0217.1817.0217.18012
FUNDAMENTALS
Sector:
Industry:
52wk range:15.94 - 19.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,028380.29
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17