YIZ18Silver mini-sized {Dec 18}01/16/2018
LAST:

 17.58
CHANGE:
 0.06
OPEN:
17.50
HIGH:
17.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
17.53
LOW:
17.50
BID:
0.00
OPEN INT:
36
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1817.5017.5817.5017.58036
01/15/1817.5317.5317.5317.53036
01/12/1817.5017.5317.5017.53236
01/11/1817.4117.4117.3417.34037
01/10/1817.5017.5017.4117.41137
01/09/1817.5017.5017.3817.38138
01/08/1817.6417.6417.5017.50038
01/05/1817.6117.6417.6117.64038
01/04/1817.6017.6117.6017.61038
01/03/1817.5917.6017.5917.60138
FUNDAMENTALS
Sector:
Industry:
52wk range:15.94 - 19.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23