YIZ18Silver mini-sized {Dec 18}08/18/2017
LAST:

 17.47
CHANGE:
 0.06
OPEN:
17.45
HIGH:
17.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.31
PREV:
17.53
LOW:
17.45
BID:
0.00
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.4517.4717.4517.47011
08/17/1717.4117.5317.4117.53011
08/16/1717.1917.4117.1917.41011
08/15/1717.6017.6017.1917.19011
08/14/1717.5517.6017.5517.60011
08/11/1717.5417.5517.5417.55011
08/10/1717.3417.5417.3417.54011
08/09/1716.8717.3416.8717.34011
08/08/1716.7316.8716.7316.87011
08/07/1716.7416.7416.7316.73011
FUNDAMENTALS
Sector:
Industry:
52wk range:15.94 - 20.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08