YIZ17Silver mini-sized {Dec 17}08/16/2017
LAST:

 17.03
CHANGE:
 0.23
OPEN:
16.72
HIGH:
17.18
ASK:
0.00
VOLUME:
61
CHANGE(%):
1.34
PREV:
16.80
LOW:
16.72
BID:
0.00
OPEN INT:
417
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1716.7217.1816.7217.0361417
08/15/1717.0617.0616.6416.8061417
08/14/1717.1617.2117.0917.2121402
08/11/1717.2717.2716.9917.1637402
08/10/1716.9917.3016.9417.1559391
08/09/1716.6217.0116.6116.9553374
08/08/1716.3116.5316.3116.4824374
08/07/1716.3116.3816.2016.3432367
08/04/1716.6216.6216.3316.3432367
08/03/1716.6516.7316.5316.7314356
FUNDAMENTALS
Sector:
Industry:
52wk range:15.28 - 20.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,243-210.17
FTSE7,426-70.10
NI22519,703-270.14
CAC405,167-100.19
GLD1,280120.93
BDI1,200494.26
HSI27,388-210.08