YIZ17Silver mini-sized {Dec 17}10/19/2017
LAST:

 17.26
CHANGE:
 0.26
OPEN:
17.02
HIGH:
17.30
ASK:
0.00
VOLUME:
156
CHANGE(%):
1.52
PREV:
17.00
LOW:
16.93
BID:
0.00
OPEN INT:
1,187
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717.0217.3016.9317.261561,187
10/18/1717.0517.1116.9317.001561,187
10/17/1717.2217.2616.9817.042031,227
10/16/1717.4217.4817.1317.372031,260
10/13/1717.2617.4217.1617.411671,295
10/12/1717.2217.2717.1317.271691,297
10/11/1717.1517.2317.0617.13991,332
10/10/1716.9617.2616.9617.211511,331
10/09/1716.8316.9816.8116.971591,348
10/06/1716.6216.8616.2816.793411,356
FUNDAMENTALS
Sector:
Industry:
52wk range:15.28 - 19.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,560370.49
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462861.02