YIZ17Silver mini-sized {Dec 17}12/27/2017
LAST:

 16.62
CHANGE:
 0.10
OPEN:
16.52
HIGH:
16.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
16.52
LOW:
16.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1716.5216.6216.5216.6200
12/26/1716.3616.5216.3616.5200
12/25/1716.3616.3616.3616.3600
12/22/1716.1516.3616.1516.3600
12/21/1716.1916.1916.1516.1500
12/20/1716.0716.1916.0716.1900
12/19/1716.1216.1216.0716.0700
12/18/1715.9816.1215.9816.1200
12/15/1715.8515.9815.8515.9801
12/14/1715.7815.8515.7815.8501
FUNDAMENTALS
Sector:
Industry:
52wk range:15.28 - 18.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83