YIV17Silver mini-sized {Oct 17}08/23/2017
LAST:

 17.07
CHANGE:
 0.06
OPEN:
17.00
HIGH:
17.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.38
PREV:
17.00
LOW:
17.00
BID:
0.00
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1717.0017.0717.0017.0706
08/22/1717.0417.0417.0017.0006
08/21/1717.0217.0417.0217.0406
08/18/1717.0817.0817.0217.0206
08/17/1716.9617.0816.9617.0806
08/16/1716.7416.9616.7416.9606
08/15/1716.7416.7416.7416.7466
08/14/1717.0917.1417.0917.1400
08/11/1717.0917.0917.0917.0900
08/10/1716.8817.0916.8817.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,381-540.28
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5691670.61