YIV17Silver mini-sized {Oct 17}10/27/2017
LAST:

 16.70
CHANGE:
 0.06
OPEN:
16.76
HIGH:
16.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
16.76
LOW:
16.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/1716.7616.7616.7016.7000
10/26/1716.8716.8716.7616.7600
10/25/1716.9116.9116.8716.8700
10/24/1717.0217.0216.9116.9100
10/23/1717.0217.0217.0217.0200
10/20/1717.2017.2017.0217.0200
10/19/1716.9417.2016.9417.2000
10/18/1716.9916.9916.9416.9400
10/17/1717.3217.3216.9916.9900
10/16/1717.3617.3617.3217.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23