YIU20Silver mini-sized {Sep 20}09/28/2020
LAST:

 23.53		CHANGE:
 0.51		OPEN:
23.02		HIGH:
23.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.22		PREV:
23.02		LOW:
23.02		BID:
0.00		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2023.0223.5323.0223.5301
09/25/2023.1223.1223.0223.0201
09/24/2022.4923.1222.4923.1211
09/23/2024.4424.4423.0123.0101
09/22/2024.3024.4424.3024.4401
09/21/2027.0327.0324.3024.3001
09/18/2026.9927.0326.9927.0301
09/17/2027.3627.3626.9926.9901
09/16/2027.3527.3627.3527.3601
09/15/2027.2327.3527.2327.3501
FUNDAMENTALS
Sector:
Industry:
52wk range:11.83 - 29.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57