YIU20Silver mini-sized {Sep 20}02/19/2020
LAST:

 18.53		CHANGE:
 0.16		OPEN:
18.37		HIGH:
18.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
18.37		LOW:
18.37		BID:
0.00		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2018.3718.5318.3718.5301
02/18/2017.9518.3717.9518.3701
02/17/2017.9517.9517.9517.9501
02/14/2017.8417.9517.8417.9501
02/13/2017.7217.8417.7217.8401
02/12/2017.8217.8217.7217.7201
02/11/2018.0118.0117.8217.8201
02/10/2017.9218.0117.9218.0101
02/07/2018.0518.0517.9217.9201
02/06/2017.8318.0517.8318.0501
FUNDAMENTALS
Sector:
Industry:
52wk range:14.84 - 19.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83