YIU18Silver mini-sized {Sep 18}11/20/2017
LAST:

 17.14
CHANGE:
 0.53
OPEN:
17.67
HIGH:
17.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.02
PREV:
17.67
LOW:
17.14
BID:
0.00
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1717.6717.6717.1417.1401
11/17/1717.3717.6717.3717.6701
11/16/1717.2617.3717.2617.3701
11/15/1717.3617.3617.2617.2601
11/14/1717.3417.3617.3417.3601
11/13/1717.1617.3417.1617.3401
11/10/1717.2617.2617.1617.1601
11/09/1717.4317.4317.2617.2601
11/08/1717.2317.4317.2317.4301
11/07/1717.5217.5217.2317.2301
FUNDAMENTALS
Sector:
Industry:
52wk range:15.84 - 19.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23