YIU18Silver mini-sized {Sep 18}08/18/2017
LAST:

 17.37
CHANGE:
 0.06
OPEN:
17.37
HIGH:
17.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
17.43
LOW:
17.37
BID:
0.00
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.3717.3717.3717.3702
08/17/1717.3117.4317.3117.4302
08/16/1717.0817.4917.0817.3132
08/15/1717.1217.1317.0917.0923
08/14/1717.4417.4917.4417.4901
08/11/1717.4417.4417.4417.4401
08/10/1717.2317.4417.2317.4401
08/09/1716.7617.2316.7617.2301
08/08/1716.6316.7616.6316.7601
08/07/1716.6416.6416.6316.6301
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32620.03
NI22519,393-770.40
CAC405,100-140.27
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40