YIQ17Silver mini-sized {Aug 17}08/23/2017
LAST:

 17.03
CHANGE:
 0.07
OPEN:
16.96
HIGH:
17.03
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.41
PREV:
16.96
LOW:
16.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1716.9617.0316.9617.0300
08/22/1717.0017.0016.9616.9600
08/21/1716.9817.0016.9817.0000
08/18/1717.0317.0316.9816.9800
08/17/1716.9217.0316.9217.0300
08/16/1716.6916.9216.6916.9200
08/15/1717.0917.0916.6916.6900
08/14/1717.0417.0917.0417.0900
08/11/1717.0417.0417.0417.0400
08/10/1716.8317.0416.8317.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,377-580.30
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5751730.63