YIN22Silver mini-sized {Jul 22}08/18/2017
LAST:

 18.79
CHANGE:
 0.06
OPEN:
18.85
HIGH:
18.85
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.29
PREV:
18.85
LOW:
18.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1718.8518.8518.7918.7900
08/17/1718.7318.8518.7318.8500
08/16/1718.5118.7318.5118.7300
08/15/1718.9118.9118.5118.5100
08/14/1718.8618.9118.8618.9100
08/11/1718.8618.8618.8618.8600
08/10/1718.6518.8618.6518.8600
08/09/1718.1818.6518.1818.6500
08/08/1718.0518.1818.0518.1800
08/07/1718.0618.0618.0518.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08