YIN22Silver mini-sized {Jul 22}07/27/2022
LAST:

 18.55		CHANGE:
 0.07		OPEN:
18.49		HIGH:
18.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
18.49		LOW:
18.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/2218.4918.5518.4918.5500
07/26/2218.2918.4918.2918.4900
07/25/2218.5918.5918.2918.2955
07/22/2218.2018.5918.1018.5955
07/21/2218.6418.6918.6418.6900
07/20/2218.6718.6718.6418.6400
07/19/2218.7918.7918.6718.6700
07/18/2218.5518.7918.5518.7911
07/15/2218.1718.5518.1718.5511
07/14/2218.4418.4418.1718.1711
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 26.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63