YIN22Silver mini-sized {Jul 22}02/21/2020
LAST:

 19.36		CHANGE:
 0.21		OPEN:
19.15		HIGH:
19.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
19.15		LOW:
19.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2019.1519.3619.1519.3600
02/20/2019.1519.1519.1519.1500
02/19/2018.9819.1518.9819.1500
02/18/2018.5618.9818.5618.9800
02/17/2018.5618.5618.5618.5600
02/14/2018.4518.5618.4518.5600
02/13/2018.3318.4518.3318.4500
02/12/2018.4318.4318.3318.3300
02/11/2018.6218.6218.4318.4300
02/10/2018.5318.6218.5318.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:15.54 - 20.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83