YIN20Silver mini-sized {Jul 20}06/02/2020
LAST:

 18.26
CHANGE:
 0.57
OPEN:
18.83
HIGH:
18.83
ASK:
0.00
VOLUME:
303
CHANGE(%):
3.01
PREV:
18.83
LOW:
18.08
BID:
0.00
OPEN INT:
508
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2018.8318.8318.0818.26303508
06/01/2018.4718.9118.4518.83303508
05/29/2017.9018.5017.8518.50180512
05/28/2017.8518.1217.6217.97186523
05/27/2017.5717.8217.1917.76144489
05/26/2017.6718.0317.4717.60157480
05/25/2017.6417.6917.4017.6983494
05/22/2017.4517.7017.2017.69152491
05/21/2017.9017.9417.2317.36233461
05/20/2017.9418.1517.8018.03128483
FUNDAMENTALS
Sector:
Industry:
52wk range:11.77 - 19.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83