YIN19Silver mini-sized {Jul 19}03/19/2019
LAST:

 15.47		CHANGE:
 0.05		OPEN:
15.51		HIGH:
15.51		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.32		PREV:
15.42		LOW:
15.47		BID:
0.00		OPEN INT:
133
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1915.5115.5115.4715.471133
03/18/1915.4515.4515.4215.421133
03/15/1915.4515.4515.4015.423133
03/14/1915.5115.5115.2515.269133
03/13/1915.5715.5715.5415.555127
03/12/1915.4815.5615.4715.516128
03/11/1915.4115.4115.3715.372125
03/08/1915.2215.4815.2215.449126
03/07/1915.1515.1815.1315.134122
03/06/1915.2015.2015.1815.184122
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 17.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83