YIN19Silver mini-sized {Jul 19}06/18/2019
LAST:

 14.99		CHANGE:
 0.16		OPEN:
14.85		HIGH:
15.03		ASK:
0.00		VOLUME:
91
CHANGE(%):
1.11		PREV:
14.83		LOW:
14.80		BID:
0.00		OPEN INT:
680
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1914.8515.0314.8014.9991680
06/17/1914.8414.8814.7314.8391680
06/14/1914.9415.1014.7614.80146715
06/13/1914.7714.9114.7314.8986710
06/12/1914.7614.8314.7214.7576705
06/11/1914.6914.7714.6314.7483702
06/10/1915.0215.0214.6314.64194705
06/07/1914.8615.1514.8615.03161725
06/06/1914.7914.9814.7514.91104709
06/05/1914.8015.0214.7714.79204730
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83