YIN19Silver mini-sized {Jul 19}10/19/2017
LAST:

 17.86
CHANGE:
 0.26
OPEN:
17.60
HIGH:
17.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.47
PREV:
17.60
LOW:
17.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717.6017.8617.6017.8600
10/18/1717.6417.6417.6017.6000
10/17/1717.9717.9717.6417.6400
10/16/1718.0018.0017.9717.9700
10/13/1717.8618.0017.8618.0000
10/12/1717.7317.8617.7317.8600
10/11/1717.8017.8017.7317.7300
10/10/1717.5617.8017.5617.8000
10/09/1717.3817.5617.3817.5600
10/06/1717.2317.3817.2317.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.09 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4593001.06