YIN19Silver mini-sized {Jul 19}07/29/2019
LAST:

 16.37
CHANGE:
 0.04
OPEN:
16.33
HIGH:
16.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.26
PREV:
16.33
LOW:
16.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1916.3316.3716.3316.3700
07/26/1916.3416.3416.3316.3300
07/25/1916.5516.5516.3416.3400
07/24/1916.4116.5516.4116.5500
07/23/1916.3416.4116.3416.4100
07/22/1916.1216.3416.1216.3400
07/19/1916.1216.1216.1216.1201
07/18/1915.8916.1215.8916.1201
07/17/1915.6015.8915.6015.8901
07/16/1915.2915.6015.2915.6001
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 16.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83