YIN18Silver mini-sized {Jul 18}08/18/2017
LAST:

 17.31
CHANGE:
 0.05
OPEN:
17.36
HIGH:
17.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.30
PREV:
17.36
LOW:
17.31
BID:
0.00
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.3617.3617.3117.3109
08/17/1717.2417.3617.2417.3609
08/16/1717.0217.2417.0217.2409
08/15/1717.4217.4217.0217.0209
08/14/1717.3717.4217.3717.4209
08/11/1717.3717.3717.3717.3709
08/10/1717.1717.3717.1717.3709
08/09/1716.6917.1716.6917.1709
08/08/1716.5616.6916.5616.6909
08/07/1716.5716.5716.5616.5609
FUNDAMENTALS
Sector:
Industry:
52wk range:15.77 - 20.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32620.03
NI22519,393-770.40
CAC405,100-140.27
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40