YIN17Silver mini-sized {Jul 17}07/27/2017
LAST:

 16.53
CHANGE:
 0.11
OPEN:
16.42
HIGH:
16.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.69
PREV:
16.42
LOW:
16.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.4216.5316.4216.5300
07/26/1716.5016.5016.4216.4200
07/25/1716.4016.5016.4016.5000
07/24/1716.4116.4116.4016.4000
07/21/1716.3016.4116.3016.4100
07/20/1716.2516.3016.2516.3000
07/19/1716.2216.2516.2216.2500
07/18/1716.0516.2216.0516.2201
07/17/1715.8816.0515.8816.0501
07/14/1715.6415.8815.6415.8801
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 21.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-170.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,329-800.29