YIK20Silver mini-sized {May 20}05/27/2020
LAST:

 17.69		CHANGE:
 0.12		OPEN:
17.57		HIGH:
17.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
17.57		LOW:
17.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2017.5717.6917.5717.6900
05/26/2017.6617.6617.5717.5700
05/25/2017.6617.6617.6617.6600
05/22/2017.3417.6617.3417.6610
05/21/2017.7017.7017.3417.3410
05/20/2017.8918.0017.8918.0001
05/19/2017.7017.8917.6517.8955
05/18/2017.6517.6517.4617.4612
05/15/2016.7617.0516.7617.0522
05/14/2015.6616.1415.6616.1401
FUNDAMENTALS
Sector:
Industry:
52wk range:11.67 - 19.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57