YIK20Silver mini-sized {May 20}02/17/2020
LAST:

 17.82		CHANGE:
 0.00		OPEN:
17.79		HIGH:
17.93		ASK:
0.00		VOLUME:
12
CHANGE(%):
0.00		PREV:
17.82		LOW:
17.79		BID:
0.00		OPEN INT:
114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/2017.7917.9317.7917.8212114
02/14/2017.7417.8317.7417.8212114
02/13/2017.6417.8017.6317.7018105
02/12/2017.7017.7117.5517.5816105
02/11/2017.7717.7717.6617.681094
02/10/2017.8517.9117.7917.871088
02/07/2017.8417.8717.7617.77586
02/06/2017.7917.9017.7917.901084
02/05/2017.7217.7417.6017.681387
02/04/2017.7817.7817.6417.64386
FUNDAMENTALS
Sector:
Industry:
52wk range:14.69 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83