YIK19Silver mini-sized {May 19}01/17/2018
LAST:

 17.78
CHANGE:
 0.02
OPEN:
17.80
HIGH:
17.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.11
PREV:
17.80
LOW:
17.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1817.8017.8017.7817.7800
01/16/1817.7317.8017.7317.8000
01/15/1817.7317.7317.7317.7300
01/12/1817.5417.7317.5417.7300
01/11/1817.6017.6017.5417.5400
01/10/1817.5617.6017.5617.6000
01/09/1817.6917.6917.5617.5600
01/08/1817.8117.8117.6917.6900
01/05/1817.7817.8117.7817.8100
01/04/1817.7717.7817.7717.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23