YIK19Silver mini-sized {May 19}08/16/2017
LAST:

 17.54
CHANGE:
 0.23
OPEN:
17.31
HIGH:
17.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.30
PREV:
17.31
LOW:
17.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1717.3117.5417.3117.5400
08/15/1717.7217.7217.3117.3100
08/14/1717.6717.7217.6717.7200
08/11/1717.6717.6717.6717.6700
08/10/1717.4617.6717.4617.6700
08/09/1716.9917.4616.9917.4600
08/08/1716.8616.9916.8616.9900
08/07/1716.8716.8716.8616.8600
08/04/1717.2517.2516.8716.8700
08/03/1717.3617.3617.2517.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86