YIK19Silver mini-sized {May 19}10/19/2017
LAST:

 17.79
CHANGE:
 0.26
OPEN:
17.54
HIGH:
17.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.47
PREV:
17.54
LOW:
17.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717.5417.7917.5417.7900
10/18/1717.5817.5817.5417.5400
10/17/1717.9117.9117.5817.5800
10/16/1717.9517.9517.9117.9100
10/13/1717.8017.9517.8017.9500
10/12/1717.6717.8017.6717.8000
10/11/1717.7417.7417.6717.6700
10/10/1717.5017.7417.5017.7400
10/09/1717.3217.5017.3217.5000
10/06/1717.1717.3217.1717.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4212620.93