YIK18Silver mini-sized {May 18}10/19/2017
LAST:

 17.41
CHANGE:
 0.26
OPEN:
17.16
HIGH:
17.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.50
PREV:
17.16
LOW:
17.16
BID:
0.00
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1717.1617.4117.1617.4106
10/18/1717.2017.2017.1617.1606
10/17/1717.5317.5317.2017.2006
10/16/1717.5717.5717.5317.5306
10/13/1717.4317.5717.4317.5706
10/12/1717.3017.4317.3017.4306
10/11/1717.3717.3717.3017.3006
10/10/1717.4117.4117.3717.3716
10/09/1716.9517.1316.9517.1305
10/06/1716.8016.9516.8016.9505
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 19.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,45890.04
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4462871.02