YIJ19Silver mini-sized {Apr 19}04/26/2019
LAST:

 15.00
CHANGE:
 0.14
OPEN:
14.86
HIGH:
15.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.95
PREV:
14.86
LOW:
14.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1914.8615.0014.8615.0000
04/25/1914.9014.9014.8614.8600
04/24/1914.7714.9014.7714.9000
04/23/1914.9614.9614.7714.7700
04/22/1914.9414.9614.9414.9600
04/18/1914.9214.9414.9214.9400
04/17/1914.8914.9214.8914.9200
04/16/1914.9514.9514.8914.8900
04/15/1914.9214.9514.9214.9500
04/12/1914.8214.9214.8214.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83