YIH21Silver mini-sized {Mar 21}03/29/2021
LAST:

 24.75
CHANGE:
 0.35
OPEN:
25.09
HIGH:
25.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.37
PREV:
25.09
LOW:
24.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/2125.0925.0924.7524.7500
03/26/2125.0225.0925.0225.0900
03/25/2125.2025.2025.0225.0200
03/24/2125.2025.2025.2025.2000
03/23/2125.7425.7425.2025.2001
03/22/2126.2926.2925.7425.7401
03/19/2126.1726.2926.1726.2911
03/18/2126.0326.3226.0326.3200
03/17/2125.9726.0325.9726.0300
03/16/2126.2526.2525.9725.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.04 - 30.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46