YIH20Silver mini-sized {Mar 20}02/18/2020
LAST:

 18.15
CHANGE:
 0.42
OPEN:
17.77
HIGH:
18.18
ASK:
0.00
VOLUME:
47
CHANGE(%):
2.35
PREV:
17.73
LOW:
17.77
BID:
0.00
OPEN INT:
651
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2017.7718.1817.7718.1547651
02/17/2017.6617.8217.6617.7347651
02/14/2017.6217.7717.5917.7359656
02/13/2017.5017.6917.5017.6267672
02/12/2017.5917.5917.4017.5059677
02/11/2017.7017.7517.5517.6066689
02/10/2017.7217.8017.6417.7945685
02/07/2017.7617.8417.6217.6965696
02/06/2017.5917.8217.5917.82107702
02/05/2017.6217.7917.4417.60135729
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 19.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83