YIH20Silver mini-sized {Mar 20}03/27/2020
LAST:

 14.50		CHANGE:
 0.14		OPEN:
14.64		HIGH:
14.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
14.64		LOW:
14.50		BID:
0.00		OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2014.6414.6414.5014.5004
03/26/2014.8414.8414.6414.6404
03/25/2014.2314.8414.2314.8404
03/24/2013.2314.2313.2314.2304
03/23/2012.3513.2312.3513.2304
03/20/2012.1012.3512.1012.3504
03/19/2011.7412.1011.7412.1004
03/18/2012.4412.4411.7411.7434
03/17/2012.5812.6012.4412.4745
03/16/2014.4614.4612.7712.7705
FUNDAMENTALS
Sector:
Industry:
52wk range:11.74 - 19.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63