YIH19Silver mini-sized {Mar 19}11/21/2017
LAST:

 17.47
CHANGE:
 0.13
OPEN:
17.34
HIGH:
17.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
17.34
LOW:
17.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1717.3417.4717.3417.4700
11/20/1717.8717.8717.3417.3400
11/17/1717.5617.8717.5617.8700
11/16/1717.4617.5617.4617.5600
11/15/1717.5617.5617.4617.4600
11/14/1717.5317.5617.5317.5600
11/13/1717.3517.5317.3517.5300
11/10/1717.4617.4617.3517.3500
11/09/1717.6317.6317.4617.4600
11/08/1717.4317.6317.4317.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23