YIH18Silver mini-sized {Mar 18}10/20/2017
LAST:

 17.17
CHANGE:
 0.18
OPEN:
17.16
HIGH:
17.17
ASK:
0.00
VOLUME:
6
CHANGE(%):
1.02
PREV:
17.35
LOW:
17.16
BID:
0.00
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1717.1617.1717.1617.17642
10/19/1717.0817.3617.0817.35642
10/18/1717.0717.0917.0717.09342
10/17/1717.2717.2717.1017.14541
10/16/1717.5117.5117.4717.47140
10/13/1717.4417.5117.4417.51340
10/12/1717.3317.3717.3317.36341
10/11/1717.3017.3017.2317.23040
10/10/1717.2117.3017.2117.30240
10/09/1716.8917.0716.8917.07039
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 19.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17