YIH18Silver mini-sized {Mar 18}01/22/2018
LAST:

 16.99
CHANGE:
 0.05
OPEN:
17.07
HIGH:
17.09
ASK:
0.00
VOLUME:
159
CHANGE(%):
0.28
PREV:
17.04
LOW:
16.96
BID:
0.00
OPEN INT:
1,101
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1817.0717.0916.9616.991591,101
01/19/1817.0017.1217.0017.041591,101
01/18/1817.0217.1316.9116.951641,114
01/17/1817.2417.2917.0017.172501,125
01/16/1817.3417.3716.8117.192671,105
01/15/1817.2417.4217.1417.141471,086
01/12/1817.0017.2917.0017.142091,065
01/11/1817.0017.0316.8616.971361,059
01/10/1816.9117.2416.9117.041921,024
01/09/1817.1117.1316.9117.012121,025
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 18.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23