YIH18Silver mini-sized {Mar 18}08/16/2017
LAST:

 17.12
CHANGE:
 0.23
OPEN:
17.10
HIGH:
17.12
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.33
PREV:
16.89
LOW:
17.10
BID:
0.00
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1717.1017.1217.1017.12115
08/15/1717.3017.3016.8916.89115
08/14/1717.3217.3217.2417.30315
08/11/1717.1117.2517.1117.25115
08/10/1717.3417.3417.2417.24115
08/09/1716.5717.0416.5717.04015
08/08/1716.4316.5716.4316.57015
08/07/1716.4416.4416.4316.43015
08/04/1716.8216.8216.4416.44015
08/03/1716.9316.9316.8216.82015
FUNDAMENTALS
Sector:
Industry:
52wk range:15.63 - 20.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,28030.25
BDI1,200494.26
HSI27,4092340.86