YIF21Silver mini-sized {Jan 21}01/27/2021
LAST:

 25.38		CHANGE:
 0.15		OPEN:
25.53		HIGH:
25.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
25.53		LOW:
25.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2125.5325.5325.3825.3800
01/26/2125.4625.5325.4625.5300
01/25/2125.5225.5225.4625.4600
01/22/2125.8225.8225.5225.5200
01/21/2125.7325.8225.7325.8200
01/20/2125.2825.7325.2825.7300
01/19/2124.8325.2824.8325.2800
01/18/2124.8324.8324.8324.8300
01/15/2125.7525.7524.8324.8300
01/14/2125.5225.7525.5225.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.89 - 29.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17